Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.54	71.72	71.22	71.26	452,388	-0.39(-0.55%)
Sep 28, 2017	71.38	71.68	70.89	71.65	343,877	+0.17(+0.24%)
Sep 27, 2017	72.13	72.39	70.86	71.48	523,358	-1.10(-1.52%)
Sep 26, 2017	72.12	73.06	71.94	72.58	351,449	+0.34(+0.47%)
Sep 25, 2017	71.20	72.41	71.20	72.24	332,615	+0.94(+1.32%)
Sep 22, 2017	72.00	72.14	71.19	71.30	355,363	-0.56(-0.78%)
Sep 21, 2017	72.34	72.62	71.77	71.86	324,873	-0.45(-0.62%)
Sep 20, 2017	73.19	73.21	71.97	72.31	523,390	-0.72(-0.99%)
Sep 19, 2017	73.55	73.81	72.92	73.03	407,699	-0.48(-0.66%)
Sep 18, 2017	74.04	74.11	73.13	73.52	261,597	-0.54(-0.72%)
Sep 15, 2017	74.04	74.17	73.66	74.05	640,016	+0.15(+0.21%)
Sep 14, 2017	73.03	74.07	72.74	73.90	615,849	+0.89(+1.22%)
Sep 13, 2017	73.72	73.84	72.95	73.01	412,764	-0.71(-0.97%)
Sep 12, 2017	74.76	74.82	73.46	73.72	249,652	-1.08(-1.44%)
Sep 11, 2017	74.18	74.94	74.17	74.80	349,920	+0.67(+0.91%)
Sep 08, 2017	74.21	74.31	73.73	74.13	565,926	-0.15(-0.21%)
Sep 07, 2017	73.99	74.35	73.65	74.28	529,968	+0.57(+0.77%)
Sep 06, 2017	74.95	75.06	73.63	73.71	593,849	-1.10(-1.47%)
Sep 05, 2017	75.06	75.32	74.55	74.81	305,056	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.