Indicators

Badger Meter (NY: BMI )

189.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8087	0.8218	0.8021	0.8021	70,347	-0.01(-0.81%)
Sep 27, 2002	0.8152	0.8152	0.8087	0.8087	50,384	-0.01(-0.81%)
Sep 26, 2002	0.8152	0.8152	0.8152	0.8152	9,506	+0.01(+0.81%)
Sep 25, 2002	0.7824	0.8152	0.7824	0.8087	20,914	+0.03(+4.24%)
Sep 24, 2002	0.7821	0.7889	0.7692	0.7758	30,420	+0.00(+0.00%)
Sep 23, 2002	0.7955	0.8284	0.7758	0.7758	43,729	-0.03(-3.31%)
Sep 20, 2002	0.8060	0.8192	0.8021	0.8024	66,545	-0.01(-1.23%)
Sep 19, 2002	0.8218	0.8218	0.8087	0.8123	38,025	-0.00(-0.35%)
Sep 18, 2002	0.8284	0.8415	0.8152	0.8152	30,420	-0.01(-1.59%)
Sep 17, 2002	0.8284	0.8284	0.8284	0.8284	95,064	+0.01(+1.29%)
Sep 16, 2002	0.8179	0.8244	0.8179	0.8179	6,654	-0.00(-0.48%)
Sep 13, 2002	0.8481	0.8481	0.8152	0.8218	124,534	-0.02(-2.34%)
Sep 12, 2002	0.8547	0.8547	0.8415	0.8415	21,864	+0.01(+0.63%)
Sep 11, 2002	0.8168	0.8363	0.8168	0.8363	20,914	+0.01(+1.56%)
Sep 10, 2002	0.8297	0.8363	0.8234	0.8234	7,605	+0.00(+0.00%)
Sep 09, 2002	0.8258	0.8363	0.8205	0.8234	48,482	+0.00(+0.51%)
Sep 06, 2002	0.8247	0.8247	0.8181	0.8192	11,407	-0.01(-1.49%)
Sep 05, 2002	0.8350	0.8415	0.8315	0.8315	35,173	-0.01(-1.03%)
Sep 04, 2002	0.8402	0.8468	0.8336	0.8402	18,062	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.