Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.24	29.51	29.24	29.33	568,895	+0.16(+0.54%)
Sep 27, 2019	29.33	29.53	29.11	29.18	271,704	-0.13(-0.45%)
Sep 26, 2019	28.98	29.50	28.88	29.31	761,494	+0.40(+1.37%)
Sep 25, 2019	29.01	29.15	28.62	28.91	416,022	-0.12(-0.40%)
Sep 24, 2019	29.21	29.39	28.96	29.03	442,384	-0.07(-0.23%)
Sep 23, 2019	29.34	29.36	29.04	29.09	455,108	-0.22(-0.76%)
Sep 20, 2019	29.84	30.03	29.30	29.32	417,058	-0.35(-1.17%)
Sep 19, 2019	29.89	30.17	29.65	29.66	578,178	-0.22(-0.75%)
Sep 18, 2019	30.51	30.51	29.80	29.89	602,652	-0.63(-2.06%)
Sep 17, 2019	30.01	30.55	29.83	30.51	472,681	+0.54(+1.79%)
Sep 16, 2019	30.83	30.83	29.98	29.98	425,688	-0.99(-3.20%)
Sep 13, 2019	30.83	31.32	30.66	30.97	382,202	+0.15(+0.48%)
Sep 12, 2019	30.91	30.93	30.48	30.82	385,175	-0.10(-0.32%)
Sep 11, 2019	30.81	31.15	30.52	30.92	520,769	+0.11(+0.35%)
Sep 10, 2019	30.67	30.89	30.42	30.81	440,054	+0.04(+0.13%)
Sep 09, 2019	30.68	30.84	30.59	30.77	445,367	+0.02(+0.05%)
Sep 06, 2019	31.03	31.08	30.74	30.75	376,029	-0.18(-0.59%)
Sep 05, 2019	30.98	31.22	30.93	30.94	434,890	+0.18(+0.59%)
Sep 04, 2019	30.24	30.84	30.24	30.75	915,022	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.