Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.05	38.12	37.49	37.54	1,667,984	-0.59(-1.56%)
Sep 28, 2006	37.89	38.13	37.80	38.13	908,899	+0.16(+0.42%)
Sep 27, 2006	37.95	38.14	37.82	37.97	1,183,510	-0.10(-0.26%)
Sep 26, 2006	38.22	38.22	37.79	38.07	1,312,400	-0.15(-0.40%)
Sep 25, 2006	37.70	38.31	37.62	38.22	1,347,276	+0.32(+0.85%)
Sep 22, 2006	37.89	37.95	37.59	37.90	772,125	+0.01(+0.02%)
Sep 21, 2006	38.25	38.38	37.68	37.89	894,039	-0.46(-1.19%)
Sep 20, 2006	37.99	38.41	37.97	38.35	1,363,652	+0.46(+1.22%)
Sep 19, 2006	38.05	38.05	37.58	37.89	1,200,038	-0.16(-0.43%)
Sep 18, 2006	37.97	38.12	37.62	38.05	1,167,134	+0.21(+0.56%)
Sep 15, 2006	37.79	37.95	37.69	37.84	1,438,712	+0.24(+0.63%)
Sep 14, 2006	37.31	37.61	37.31	37.60	1,106,025	+0.22(+0.60%)
Sep 13, 2006	37.39	37.60	37.24	37.38	1,281,770	-0.56(-1.48%)
Sep 12, 2006	37.72	38.00	37.50	37.94	935,739	+0.28(+0.75%)
Sep 11, 2006	37.47	37.76	37.45	37.66	1,323,166	+0.18(+0.49%)
Sep 08, 2006	36.93	37.48	36.93	37.47	1,426,126	+0.37(+1.00%)
Sep 07, 2006	37.46	37.70	37.05	37.10	1,294,507	-0.59(-1.56%)
Sep 06, 2006	37.67	37.94	37.66	37.69	1,038,850	-0.25(-0.66%)
Sep 05, 2006	37.81	38.03	37.78	37.94	1,064,628	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.