Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.59	52.00	51.45	51.74	1,491,230	+0.16(+0.30%)
Sep 27, 2019	51.45	52.24	51.18	51.59	929,209	+0.64(+1.25%)
Sep 26, 2019	51.09	51.49	50.86	50.95	1,437,924	-0.41(-0.79%)
Sep 25, 2019	50.69	51.58	50.61	51.36	1,375,606	+0.77(+1.52%)
Sep 24, 2019	51.52	51.68	50.18	50.59	2,238,378	-1.01(-1.96%)
Sep 23, 2019	51.21	51.99	50.99	51.60	1,409,555	-0.13(-0.24%)
Sep 20, 2019	52.17	52.43	51.54	51.73	4,198,912	-0.02(-0.05%)
Sep 19, 2019	52.21	52.51	51.60	51.75	1,981,079	-0.72(-1.37%)
Sep 18, 2019	50.95	52.67	50.72	52.47	3,052,451	+1.13(+2.20%)
Sep 17, 2019	51.69	51.70	50.85	51.34	1,882,520	-0.80(-1.53%)
Sep 16, 2019	50.31	52.18	50.31	52.14	2,010,925	+0.71(+1.37%)
Sep 13, 2019	51.52	52.06	50.90	51.44	2,645,809	+0.66(+1.30%)
Sep 12, 2019	49.98	51.20	49.19	50.78	3,542,472	-0.27(-0.52%)
Sep 11, 2019	49.73	51.09	48.52	51.05	3,116,817	+1.32(+2.65%)
Sep 10, 2019	49.49	50.22	48.86	49.73	3,414,861	+0.67(+1.36%)
Sep 09, 2019	47.66	49.38	46.61	49.06	3,917,935	+1.24(+2.60%)
Sep 06, 2019	48.31	48.70	47.45	47.82	3,027,238	-0.60(-1.23%)
Sep 05, 2019	47.86	49.20	47.68	48.41	4,107,800	+1.44(+3.06%)
Sep 04, 2019	46.58	47.15	46.54	46.98	1,748,960	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.