Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.93	17.93	17.52	17.54	7,810	-0.31(-1.74%)
Sep 27, 2002	18.00	18.00	17.86	17.86	1,233	-0.19(-1.08%)
Sep 26, 2002	17.95	18.05	17.90	18.05	3,562	+0.05(+0.27%)
Sep 25, 2002	18.10	18.15	18.00	18.00	4,521	-0.16(-0.86%)
Sep 24, 2002	18.15	18.16	18.07	18.16	369,955	+0.08(+0.43%)
Sep 23, 2002	18.23	18.23	18.08	18.08	1,233	-0.15(-0.83%)
Sep 20, 2002	18.37	18.37	18.23	18.23	5,754	-0.21(-1.13%)
Sep 19, 2002	18.78	18.78	18.44	18.44	6,439	-0.39(-2.07%)
Sep 18, 2002	18.69	18.83	18.69	18.83	685	+0.10(+0.52%)
Sep 17, 2002	18.15	18.83	18.15	18.73	17,675	+0.68(+3.77%)
Sep 16, 2002	17.95	18.05	17.90	18.05	1,233	+0.16(+0.87%)
Sep 13, 2002	17.85	17.90	17.85	17.90	41,106	+0.02(+0.11%)
Sep 12, 2002	17.86	17.92	17.78	17.88	3,973	-0.02(-0.14%)
Sep 11, 2002	17.91	17.91	17.90	17.90	411	-0.04(-0.24%)
Sep 10, 2002	17.67	17.99	17.67	17.94	6,714	+0.28(+1.60%)
Sep 09, 2002	17.42	17.69	17.42	17.66	6,302	+0.24(+1.40%)
Sep 06, 2002	17.61	17.66	17.36	17.42	68,510	-0.19(-1.10%)
Sep 05, 2002	17.71	17.71	17.61	17.61	822	-0.12(-0.69%)
Sep 04, 2002	17.66	17.76	17.66	17.73	1,644	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.