Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.94 24.08 23.35 23.73 85,363 -0.27(-1.12%)
Sep 29, 2005 23.83 24.05 23.76 24.00 31,240 +0.17(+0.70%)
Sep 28, 2005 24.01 24.08 23.81 23.84 12,742 -0.12(-0.52%)
Sep 27, 2005 23.94 24.04 23.91 23.96 5,069 -0.01(-0.06%)
Sep 26, 2005 24.02 24.08 23.91 23.97 8,358 -0.04(-0.18%)
Sep 23, 2005 24.02 24.03 23.83 24.02 10,276 +0.02(+0.09%)
Sep 22, 2005 24.38 24.38 24.00 24.00 10,002 -0.45(-1.85%)
Sep 21, 2005 24.81 24.81 24.38 24.45 21,923 -0.30(-1.21%)
Sep 20, 2005 24.96 25.00 24.65 24.75 10,139 -0.28(-1.11%)
Sep 19, 2005 25.07 25.11 24.75 25.03 41,106 -0.28(-1.10%)
Sep 16, 2005 24.96 25.32 24.96 25.30 46,449 +0.42(+1.70%)
Sep 15, 2005 24.74 25.03 24.74 24.88 14,798 +0.05(+0.21%)
Sep 14, 2005 24.99 25.02 24.59 24.83 71,798 -0.23(-0.93%)
Sep 13, 2005 25.69 25.69 24.96 25.06 24,937 -0.79(-3.05%)
Sep 12, 2005 24.92 26.18 24.92 25.85 80,705 -0.72(-2.72%)
Sep 09, 2005 26.42 26.66 26.42 26.57 16,168 +0.15(+0.58%)
Sep 08, 2005 26.42 26.57 26.36 26.42 15,894 -0.20(-0.74%)
Sep 07, 2005 26.74 26.75 26.35 26.62 14,661 -0.09(-0.35%)
Sep 06, 2005 26.43 26.82 26.43 26.71 7,810 +0.18(+0.66%)
Sep 02, 2005 26.59 26.60 26.38 26.54 18,634 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.