Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.78	22.25	21.62	21.69	38,913	-0.13(-0.60%)
Sep 28, 2006	22.30	22.30	21.43	21.82	35,625	-0.36(-1.64%)
Sep 27, 2006	21.27	22.73	21.27	22.19	70,839	+1.11(+5.26%)
Sep 26, 2006	21.08	21.35	20.95	21.08	15,346	+0.07(+0.31%)
Sep 25, 2006	20.91	21.18	20.38	21.01	22,471	+0.13(+0.63%)
Sep 22, 2006	21.89	21.99	20.65	20.88	29,459	-1.01(-4.60%)
Sep 21, 2006	21.93	22.49	21.65	21.89	22,060	-0.03(-0.13%)
Sep 20, 2006	21.53	22.20	21.46	21.92	23,293	+0.47(+2.18%)
Sep 19, 2006	22.52	22.52	21.06	21.45	52,204	-1.22(-5.38%)
Sep 18, 2006	23.05	23.25	22.27	22.67	44,668	-0.58(-2.51%)
Sep 15, 2006	23.35	23.36	22.78	23.25	89,611	+0.05(+0.22%)
Sep 14, 2006	23.16	23.54	22.67	23.20	40,969	-0.04(-0.16%)
Sep 13, 2006	22.41	23.41	22.41	23.24	50,286	+0.81(+3.61%)
Sep 12, 2006	22.22	22.62	21.75	22.43	29,733	+0.20(+0.89%)
Sep 11, 2006	21.75	22.38	21.64	22.23	30,555	+0.39(+1.77%)
Sep 08, 2006	21.68	22.03	21.56	21.84	19,730	+0.12(+0.57%)
Sep 07, 2006	21.82	21.99	21.57	21.72	38,913	-0.19(-0.87%)
Sep 06, 2006	22.81	23.24	21.84	21.91	56,315	-1.01(-4.40%)
Sep 05, 2006	21.60	22.95	21.60	22.92	68,647	+1.39(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.