Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.56	16.68	16.42	16.44	11,110	-0.20(-1.20%)
Sep 27, 2012	16.77	16.93	16.57	16.64	13,560	-0.14(-0.81%)
Sep 26, 2012	16.91	17.00	16.62	16.77	12,379	-0.06(-0.33%)
Sep 25, 2012	16.86	17.13	16.59	16.83	35,257	+0.07(+0.43%)
Sep 24, 2012	15.67	16.76	15.67	16.76	29,748	+0.95(+6.02%)
Sep 21, 2012	15.33	15.92	15.14	15.81	56,358	+0.65(+4.27%)
Sep 20, 2012	15.16	15.28	15.13	15.16	14,544	-0.04(-0.26%)
Sep 19, 2012	15.40	15.40	15.16	15.20	19,744	-0.14(-0.94%)
Sep 18, 2012	15.37	15.66	15.21	15.34	25,906	-0.14(-0.88%)
Sep 17, 2012	15.87	16.00	15.21	15.48	36,640	-0.52(-3.25%)
Sep 14, 2012	16.07	16.15	15.83	16.00	28,933	-0.02(-0.10%)
Sep 13, 2012	16.16	16.31	15.93	16.01	30,417	-0.18(-1.09%)
Sep 12, 2012	16.52	16.52	16.17	16.19	18,140	-0.29(-1.75%)
Sep 11, 2012	16.28	16.57	16.00	16.48	17,327	+0.18(+1.08%)
Sep 10, 2012	16.21	16.41	16.19	16.30	26,775	+0.14(+0.89%)
Sep 07, 2012	16.05	16.16	16.05	16.16	8,071	+0.03(+0.20%)
Sep 06, 2012	16.37	16.51	15.85	16.13	26,829	-0.20(-1.22%)
Sep 05, 2012	16.29	16.40	16.01	16.33	16,820	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.