Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.52	20.63	19.50	19.71	64,411	-0.91(-4.42%)
Sep 27, 2013	20.71	21.26	20.54	20.62	11,122	-0.26(-1.26%)
Sep 26, 2013	21.19	21.22	20.60	20.88	11,105	+0.31(+1.52%)
Sep 25, 2013	20.70	20.88	20.57	20.57	12,964	-0.05(-0.24%)
Sep 24, 2013	20.41	21.38	20.41	20.62	17,211	+0.17(+0.84%)
Sep 23, 2013	20.32	20.62	20.32	20.45	36,314	+0.12(+0.61%)
Sep 20, 2013	20.52	20.60	20.32	20.32	45,949	-0.16(-0.76%)
Sep 19, 2013	20.62	20.68	20.44	20.48	30,772	-0.03(-0.16%)
Sep 18, 2013	20.60	20.87	20.35	20.51	55,236	-0.04(-0.20%)
Sep 17, 2013	20.64	20.69	20.46	20.55	18,536	+0.01(+0.04%)
Sep 16, 2013	20.40	20.64	20.32	20.55	41,153	+0.46(+2.29%)
Sep 13, 2013	19.40	20.27	19.29	20.09	36,886	+0.80(+4.13%)
Sep 12, 2013	20.19	20.32	19.18	19.29	40,657	-0.78(-3.89%)
Sep 11, 2013	19.63	20.67	19.62	20.07	30,133	+0.44(+2.26%)
Sep 10, 2013	19.54	19.95	19.49	19.63	32,930	+0.24(+1.23%)
Sep 09, 2013	19.17	19.51	18.98	19.39	40,265	+0.21(+1.07%)
Sep 06, 2013	19.07	19.60	18.89	19.18	36,643	+0.21(+1.08%)
Sep 05, 2013	19.77	20.55	18.96	18.98	33,849	-0.70(-3.55%)
Sep 04, 2013	17.97	19.91	17.90	19.68	46,688	+1.76(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.