Indicators

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.31	11.31	11.10	11.12	411,607	-0.12(-1.04%)
Sep 27, 2019	11.34	11.41	11.16	11.24	355,193	+0.03(+0.30%)
Sep 26, 2019	11.35	11.35	11.17	11.20	236,378	-0.13(-1.11%)
Sep 25, 2019	11.09	11.35	11.09	11.33	410,248	+0.21(+1.88%)
Sep 24, 2019	11.29	11.33	11.04	11.12	516,804	-0.13(-1.19%)
Sep 23, 2019	11.12	11.31	11.06	11.25	362,519	+0.06(+0.52%)
Sep 20, 2019	11.19	11.28	11.06	11.19	1,214,752	+0.02(+0.15%)
Sep 19, 2019	11.21	11.42	11.17	11.18	364,467	-0.09(-0.82%)
Sep 18, 2019	11.23	11.32	11.18	11.27	471,123	+0.04(+0.37%)
Sep 17, 2019	11.25	11.26	11.11	11.23	283,893	-0.08(-0.67%)
Sep 16, 2019	11.18	11.43	11.18	11.30	430,073	+0.02(+0.15%)
Sep 13, 2019	11.25	11.37	11.16	11.29	410,371	+0.15(+1.35%)
Sep 12, 2019	11.02	11.20	10.93	11.14	456,771	+0.08(+0.68%)
Sep 11, 2019	10.91	11.14	10.71	11.06	468,150	+0.23(+2.09%)
Sep 10, 2019	10.68	10.88	10.63	10.83	424,329	+0.18(+1.65%)
Sep 09, 2019	10.39	10.74	10.36	10.66	419,474	+0.38(+3.66%)
Sep 06, 2019	10.42	10.42	10.28	10.28	261,199	-0.12(-1.13%)
Sep 05, 2019	10.29	10.56	10.29	10.40	558,262	+0.27(+2.64%)
Sep 04, 2019	10.25	10.25	10.07	10.13	193,328	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.