Indicators

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.89	12.02	11.80	11.86	614,317	+0.04(+0.33%)
Sep 28, 2023	11.70	11.91	11.70	11.82	536,571	+0.17(+1.42%)
Sep 27, 2023	11.71	11.81	11.61	11.65	428,112	+0.05(+0.42%)
Sep 26, 2023	11.58	11.85	11.58	11.60	532,703	-0.12(-0.99%)
Sep 25, 2023	11.49	11.73	11.57	11.72	430,104	+0.13(+1.09%)
Sep 22, 2023	11.69	11.80	11.52	11.59	349,674	-0.10(-0.83%)
Sep 21, 2023	11.72	11.87	11.60	11.69	458,347	-0.10(-0.82%)
Sep 20, 2023	11.99	12.22	11.78	11.79	402,875	-0.13(-1.06%)
Sep 19, 2023	12.00	12.13	11.89	11.91	421,725	-0.05(-0.41%)
Sep 18, 2023	12.22	12.22	11.94	11.96	447,597	-0.23(-1.91%)
Sep 15, 2023	12.29	12.39	12.12	12.20	2,260,102	-0.22(-1.80%)
Sep 14, 2023	12.22	12.43	12.15	12.42	598,408	+0.37(+3.06%)
Sep 13, 2023	12.16	12.24	11.95	12.05	488,666	-0.12(-0.96%)
Sep 12, 2023	12.08	12.20	12.04	12.17	401,497	+0.14(+1.13%)
Sep 11, 2023	12.23	12.30	12.03	12.03	351,090	-0.13(-1.04%)
Sep 08, 2023	12.14	12.22	12.01	12.16	333,753	+0.03(+0.24%)
Sep 07, 2023	12.17	12.23	12.07	12.13	399,982	-0.08(-0.64%)
Sep 06, 2023	12.38	12.53	12.18	12.21	399,360	-0.14(-1.10%)
Sep 05, 2023	12.79	12.79	12.33	12.34	521,191	-0.57(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.