Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4000	0.4000	0.3900	0.4000	25,600	-0.01(-2.44%)
Sep 27, 2002	0.4100	0.4100	0.4100	0.4100	900	+0.00(+0.00%)
Sep 26, 2002	0.4000	0.4100	0.4000	0.4100	4,700	+0.00(+0.00%)
Sep 25, 2002	0.3900	0.4100	0.3900	0.4100	18,200	+0.00(+0.00%)
Sep 24, 2002	0.4000	0.4300	0.4000	0.4100	39,500	+0.01(+2.50%)
Sep 23, 2002	0.3900	0.4300	0.3900	0.4000	18,800	-0.01(-2.44%)
Sep 20, 2002	0.4300	0.4300	0.3900	0.4100	10,500	+0.00(+0.00%)
Sep 19, 2002	0.4000	0.4100	0.3900	0.4100	29,600	+0.02(+5.13%)
Sep 18, 2002	0.4000	0.4000	0.3700	0.3900	162,200	+0.02(+5.41%)
Sep 17, 2002	0.3800	0.3800	0.3600	0.3700	45,800	-0.01(-2.63%)
Sep 16, 2002	0.3900	0.3900	0.3800	0.3800	14,800	+0.00(+0.00%)
Sep 13, 2002	0.3800	0.3800	0.3800	0.3800	6,000	+0.01(+2.70%)
Sep 12, 2002	0.3800	0.3800	0.3700	0.3700	26,300	-0.01(-2.63%)
Sep 11, 2002	0.3900	0.3900	0.3700	0.3800	17,700	-0.02(-5.00%)
Sep 10, 2002	0.4100	0.4200	0.3900	0.4000	83,400	-0.01(-2.44%)
Sep 09, 2002	0.4100	0.4100	0.4000	0.4100	7,500	-0.01(-2.38%)
Sep 06, 2002	0.4100	0.4200	0.4100	0.4200	2,000	+0.00(+0.00%)
Sep 05, 2002	0.4100	0.4300	0.4100	0.4200	17,300	+0.00(+0.00%)
Sep 04, 2002	0.4100	0.4200	0.4100	0.4200	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.