Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.31	17.59	17.16	17.43	10,764,385	+0.11(+0.64%)
Sep 27, 2019	17.61	18.02	17.19	17.32	15,774,900	-0.50(-2.80%)
Sep 26, 2019	17.80	17.90	17.43	17.82	11,745,651	-0.16(-0.87%)
Sep 25, 2019	17.69	18.02	17.66	17.98	11,437,338	-0.05(-0.26%)
Sep 24, 2019	18.87	18.96	17.94	18.03	20,296,580	-1.04(-5.43%)
Sep 23, 2019	18.79	19.28	18.71	19.06	12,222,552	+0.16(+0.83%)
Sep 20, 2019	19.34	19.48	18.76	18.90	17,436,520	-0.44(-2.29%)
Sep 19, 2019	19.56	19.72	19.31	19.35	14,271,064	+0.10(+0.53%)
Sep 18, 2019	19.31	19.56	19.02	19.25	16,433,846	-0.20(-1.05%)
Sep 17, 2019	20.61	20.61	19.26	19.45	21,119,730	-1.35(-6.49%)
Sep 16, 2019	19.85	21.04	19.77	20.80	39,508,872	+2.05(+10.95%)
Sep 13, 2019	18.62	18.91	18.29	18.75	11,587,549	+0.48(+2.63%)
Sep 12, 2019	18.00	18.50	17.67	18.27	14,498,951	-0.28(-1.50%)
Sep 11, 2019	18.62	19.05	18.28	18.54	15,923,886	+0.02(+0.10%)
Sep 10, 2019	18.68	19.15	18.41	18.53	18,108,268	+0.07(+0.40%)
Sep 09, 2019	17.83	18.68	17.78	18.45	14,653,812	+0.80(+4.50%)
Sep 06, 2019	17.49	17.69	17.14	17.66	11,808,118	+0.08(+0.47%)
Sep 05, 2019	17.53	18.06	17.52	17.57	13,583,803	+0.22(+1.28%)
Sep 04, 2019	17.60	17.72	17.30	17.35	13,857,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.