Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.87	33.63	32.87	33.05	1,976,450	+0.24(+0.73%)
Sep 27, 2019	32.37	32.88	32.31	32.81	1,504,340	+0.45(+1.39%)
Sep 26, 2019	32.42	32.47	31.91	32.36	1,804,315	+0.17(+0.51%)
Sep 25, 2019	31.24	32.53	31.18	32.20	2,650,940	+0.94(+3.00%)
Sep 24, 2019	32.81	33.89	31.16	31.26	3,428,893	-1.28(-3.93%)
Sep 23, 2019	31.97	32.65	31.88	32.53	2,384,653	+0.13(+0.40%)
Sep 20, 2019	32.32	33.93	32.30	32.41	4,492,017	+0.44(+1.38%)
Sep 19, 2019	32.05	32.54	31.93	31.97	1,857,917	+0.15(+0.46%)
Sep 18, 2019	31.89	32.08	31.38	31.82	2,102,632	-0.27(-0.83%)
Sep 17, 2019	32.80	33.10	31.94	32.08	1,814,571	-1.12(-3.38%)
Sep 16, 2019	33.04	33.22	32.69	33.21	2,084,228	-0.13(-0.40%)
Sep 13, 2019	33.21	33.72	33.06	33.34	2,137,541	+0.55(+1.69%)
Sep 12, 2019	32.53	33.10	32.26	32.78	1,593,538	+0.32(+0.98%)
Sep 11, 2019	32.14	32.54	31.45	32.47	1,749,097	+0.28(+0.88%)
Sep 10, 2019	31.37	32.39	31.22	32.18	2,235,960	+0.90(+2.88%)
Sep 09, 2019	29.74	31.37	29.69	31.28	2,645,986	+1.68(+5.68%)
Sep 06, 2019	29.77	30.01	29.50	29.60	1,310,960	-0.03(-0.09%)
Sep 05, 2019	29.26	30.07	29.07	29.63	2,044,067	+1.00(+3.49%)
Sep 04, 2019	28.43	28.80	28.41	28.63	1,117,463	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.