Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.70 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.881 6.948 6.618 6.726 24,074,752 -0.14(-2.10%)
Sep 29, 2009 7.123 7.129 6.829 6.871 12,093,612 -0.03(-0.45%)
Sep 28, 2009 6.762 7.103 6.742 6.902 14,748,704 +0.19(+2.76%)
Sep 25, 2009 6.654 6.917 6.541 6.716 15,511,239 +0.04(+0.54%)
Sep 24, 2009 7.154 7.299 6.670 6.680 20,560,610 -0.44(-6.16%)
Sep 23, 2009 7.706 7.742 7.118 7.118 18,160,210 -0.56(-7.32%)
Sep 22, 2009 7.526 7.706 7.423 7.681 17,324,598 +0.22(+2.97%)
Sep 21, 2009 7.613 7.701 7.433 7.459 16,770,215 -0.25(-3.21%)
Sep 18, 2009 7.902 7.975 7.626 7.706 34,024,220 -0.17(-2.10%)
Sep 17, 2009 7.634 8.186 7.593 7.871 36,726,640 +0.34(+4.45%)
Sep 16, 2009 7.350 7.892 7.325 7.536 38,253,036 +0.24(+3.25%)
Sep 15, 2009 6.907 7.340 6.721 7.299 45,664,940 +0.41(+5.99%)
Sep 14, 2009 6.618 6.886 6.561 6.886 19,495,202 +0.16(+2.38%)
Sep 11, 2009 6.706 6.850 6.587 6.726 18,418,494 +0.04(+0.54%)
Sep 10, 2009 6.510 6.706 6.381 6.690 12,860,992 +0.16(+2.45%)
Sep 09, 2009 6.345 6.572 6.252 6.530 15,701,408 +0.20(+3.18%)
Sep 08, 2009 6.143 6.329 6.118 6.329 15,906,381 +0.30(+4.96%)
Sep 04, 2009 5.932 6.030 5.772 6.030 8,734,329 +0.10(+1.74%)
Sep 03, 2009 5.885 5.932 5.679 5.927 14,306,330 +0.12(+2.04%)
Sep 02, 2009 6.061 6.061 5.793 5.808 19,980,870 -0.29(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.