Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.06	12.16	11.98	12.02	7,975,860	-0.11(-0.93%)
Sep 27, 2013	12.12	12.18	12.04	12.13	3,678,867	-0.03(-0.24%)
Sep 26, 2013	12.03	12.18	12.02	12.16	4,354,651	+0.14(+1.14%)
Sep 25, 2013	12.09	12.12	11.97	12.02	6,449,066	-0.04(-0.35%)
Sep 24, 2013	12.21	12.24	12.04	12.06	6,351,674	-0.14(-1.12%)
Sep 23, 2013	12.25	12.34	12.17	12.20	4,996,942	-0.08(-0.68%)
Sep 20, 2013	12.60	12.60	12.28	12.28	7,983,822	-0.29(-2.27%)
Sep 19, 2013	12.50	12.72	12.50	12.57	7,464,295	+0.10(+0.81%)
Sep 18, 2013	12.32	12.47	12.10	12.47	14,599,136	+0.18(+1.45%)
Sep 17, 2013	12.36	12.44	12.29	12.29	3,091,305	-0.04(-0.34%)
Sep 16, 2013	12.35	12.39	12.27	12.33	4,145,953	+0.27(+2.27%)
Sep 13, 2013	12.03	12.17	12.02	12.06	4,242,554	+0.01(+0.10%)
Sep 12, 2013	12.20	12.31	12.04	12.05	6,155,811	-0.14(-1.17%)
Sep 11, 2013	12.14	12.19	11.97	12.19	6,089,973	+0.08(+0.69%)
Sep 10, 2013	12.18	12.25	12.02	12.11	5,010,346	-0.03(-0.24%)
Sep 09, 2013	12.03	12.16	11.94	12.14	6,103,355	+0.17(+1.39%)
Sep 06, 2013	11.92	12.03	11.90	11.97	5,940,222	+0.16(+1.36%)
Sep 05, 2013	12.06	12.10	11.78	11.81	4,797,479	-0.27(-2.27%)
Sep 04, 2013	11.83	12.12	11.79	12.08	4,498,247	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.