Indicators

Kimco Realty (NY: KIM )

18.80 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.70	16.78	16.70	16.73	6,062,900	+0.02(+0.14%)
Sep 27, 2019	16.65	16.71	16.54	16.70	4,764,751	+0.06(+0.34%)
Sep 26, 2019	16.32	16.66	16.22	16.65	4,884,728	+0.39(+2.42%)
Sep 25, 2019	16.18	16.34	16.16	16.26	4,274,342	+0.07(+0.45%)
Sep 24, 2019	16.21	16.26	16.09	16.18	3,376,731	+0.00(+0.00%)
Sep 23, 2019	16.10	16.30	16.10	16.18	4,596,573	-0.06(-0.35%)
Sep 20, 2019	16.18	16.33	16.15	16.24	6,644,240	+0.04(+0.25%)
Sep 19, 2019	16.26	16.27	16.15	16.20	3,019,253	+0.04(+0.25%)
Sep 18, 2019	16.13	16.20	16.03	16.16	4,370,983	+0.07(+0.45%)
Sep 17, 2019	16.05	16.13	15.94	16.09	3,273,743	+0.06(+0.35%)
Sep 16, 2019	16.16	16.17	15.96	16.03	4,375,119	-0.09(-0.55%)
Sep 13, 2019	16.32	16.38	15.97	16.12	7,850,343	-0.22(-1.32%)
Sep 12, 2019	16.30	16.34	16.15	16.34	9,883,431	+0.16(+0.99%)
Sep 11, 2019	16.13	16.18	15.91	16.18	5,923,893	+0.06(+0.40%)
Sep 10, 2019	15.78	16.13	15.74	16.11	7,452,127	+0.28(+1.77%)
Sep 09, 2019	15.49	15.87	15.41	15.83	7,272,532	+0.33(+2.12%)
Sep 06, 2019	15.17	15.52	15.15	15.50	5,995,443	+0.35(+2.33%)
Sep 05, 2019	15.06	15.18	14.96	15.15	5,582,397	+0.07(+0.48%)
Sep 04, 2019	14.92	15.20	14.92	15.08	6,135,710	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.