Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.24 10.29 10.14 10.17 11,461,355 -0.09(-0.86%)
Sep 29, 2004 10.06 10.27 10.02 10.25 12,600,941 +0.20(+1.97%)
Sep 28, 2004 9.994 10.09 9.829 10.06 11,307,646 +0.06(+0.62%)
Sep 27, 2004 10.03 10.06 9.949 9.994 6,923,059 -0.04(-0.43%)
Sep 24, 2004 9.964 10.08 9.964 10.04 5,879,976 +0.07(+0.73%)
Sep 23, 2004 9.943 10.04 9.878 9.964 6,595,325 +0.03(+0.30%)
Sep 22, 2004 9.997 10.02 9.895 9.934 7,870,977 -0.13(-1.34%)
Sep 21, 2004 9.951 10.10 9.951 10.07 6,939,900 +0.16(+1.57%)
Sep 20, 2004 9.981 9.999 9.872 9.913 5,913,391 -0.10(-1.01%)
Sep 17, 2004 10.03 10.07 9.934 10.01 11,152,333 +0.06(+0.64%)
Sep 16, 2004 9.891 10.04 9.880 9.951 6,867,724 +0.08(+0.81%)
Sep 15, 2004 9.994 9.994 9.861 9.870 6,061,753 -0.08(-0.81%)
Sep 14, 2004 9.969 9.999 9.866 9.951 7,391,939 -0.03(-0.32%)
Sep 13, 2004 10.03 10.06 9.936 9.982 9,589,579 -0.04(-0.37%)
Sep 10, 2004 9.838 10.07 9.833 10.02 9,763,872 +0.18(+1.84%)
Sep 09, 2004 9.799 9.885 9.767 9.838 11,094,592 +0.06(+0.57%)
Sep 08, 2004 9.876 9.887 9.762 9.782 8,654,760 -0.09(-0.95%)
Sep 07, 2004 9.876 9.928 9.775 9.876 11,944,938 +0.08(+0.86%)
Sep 03, 2004 9.745 9.893 9.736 9.792 10,652,177 +0.06(+0.58%)
Sep 02, 2004 9.401 9.743 9.401 9.736 12,407,402 +0.35(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.