Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.24 10.29 10.14 10.17 11,461,355 -0.09(-0.86%)
Sep 29, 2004 10.06 10.27 10.02 10.25 12,600,941 +0.20(+1.97%)
Sep 28, 2004 9.994 10.09 9.829 10.06 11,307,646 +0.06(+0.62%)
Sep 27, 2004 10.03 10.06 9.949 9.994 6,923,059 -0.04(-0.43%)
Sep 24, 2004 9.964 10.08 9.964 10.04 5,879,976 +0.07(+0.73%)
Sep 23, 2004 9.943 10.04 9.878 9.964 6,595,325 +0.03(+0.30%)
Sep 22, 2004 9.997 10.02 9.895 9.934 7,870,977 -0.13(-1.34%)
Sep 21, 2004 9.951 10.10 9.951 10.07 6,939,900 +0.16(+1.57%)
Sep 20, 2004 9.981 9.999 9.872 9.913 5,913,391 -0.10(-1.01%)
Sep 17, 2004 10.03 10.07 9.934 10.01 11,152,333 +0.06(+0.64%)
Sep 16, 2004 9.891 10.04 9.880 9.951 6,867,724 +0.08(+0.81%)
Sep 15, 2004 9.994 9.994 9.861 9.870 6,061,753 -0.08(-0.81%)
Sep 14, 2004 9.969 9.999 9.866 9.951 7,391,939 -0.03(-0.32%)
Sep 13, 2004 10.03 10.06 9.936 9.982 9,589,579 -0.04(-0.37%)
Sep 10, 2004 9.838 10.07 9.833 10.02 9,763,872 +0.18(+1.84%)
Sep 09, 2004 9.799 9.885 9.767 9.838 11,094,592 +0.06(+0.57%)
Sep 08, 2004 9.876 9.887 9.762 9.782 8,654,760 -0.09(-0.95%)
Sep 07, 2004 9.876 9.928 9.775 9.876 11,944,938 +0.08(+0.86%)
Sep 03, 2004 9.745 9.893 9.736 9.792 10,652,177 +0.06(+0.58%)
Sep 02, 2004 9.401 9.743 9.401 9.736 12,407,402 +0.35(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.