MGM Resorts International (NY: MGM )

36.87 -4.54 (-10.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.643 5.728 5.521 5.643 643,719 +0.00(+0.00%)
Sep 27, 2002 5.714 5.832 5.643 5.643 560,502 -0.07(-1.24%)
Sep 26, 2002 5.738 5.903 5.691 5.714 417,359 -0.03(-0.58%)
Sep 25, 2002 5.573 5.762 5.573 5.747 720,585 +0.15(+2.61%)
Sep 24, 2002 5.497 5.601 5.445 5.601 347,481 +0.01(+0.17%)
Sep 23, 2002 5.643 5.643 5.459 5.591 462,038 -0.08(-1.33%)
Sep 20, 2002 5.714 5.714 5.643 5.667 804,649 -0.07(-1.15%)
Sep 19, 2002 5.752 5.785 5.667 5.733 513,070 -0.07(-1.14%)
Sep 18, 2002 5.747 5.828 5.667 5.799 287,979 +0.04(+0.66%)
Sep 17, 2002 5.667 5.799 5.667 5.762 374,373 +0.05(+0.91%)
Sep 16, 2002 5.677 5.762 5.677 5.710 209,844 +0.01(+0.25%)
Sep 13, 2002 5.620 5.714 5.615 5.695 306,825 +0.05(+0.84%)
Sep 12, 2002 5.762 5.762 5.629 5.648 296,873 -0.11(-1.97%)
Sep 11, 2002 5.724 5.832 5.724 5.762 401,901 +0.06(+0.99%)
Sep 10, 2002 5.710 5.762 5.634 5.705 404,654 -0.01(-0.17%)
Sep 09, 2002 5.785 5.809 5.620 5.714 578,077 +0.00(+0.08%)
Sep 06, 2002 5.573 5.743 5.573 5.710 608,781 +0.16(+2.89%)
Sep 05, 2002 5.573 5.582 5.384 5.549 935,722 -0.02(-0.42%)
Sep 04, 2002 5.336 5.587 5.313 5.573 703,856 +0.22(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.