Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.28	31.46	30.79	31.10	10,693,864	-0.42(-1.34%)
Sep 28, 2006	31.39	31.70	31.26	31.52	14,084,685	+0.14(+0.44%)
Sep 27, 2006	31.64	32.12	30.37	31.38	26,688,198	-0.63(-1.98%)
Sep 26, 2006	31.46	32.03	31.34	32.02	10,367,662	+0.68(+2.16%)
Sep 25, 2006	31.67	31.67	30.70	31.34	13,963,030	-0.51(-1.60%)
Sep 22, 2006	32.24	32.52	31.66	31.85	7,555,151	-0.04(-0.11%)
Sep 21, 2006	31.79	32.30	31.51	31.88	7,658,387	+0.47(+1.48%)
Sep 20, 2006	31.97	32.15	31.37	31.42	10,430,346	-0.14(-0.44%)
Sep 19, 2006	32.44	32.44	31.40	31.56	10,423,610	-1.05(-3.21%)
Sep 18, 2006	32.39	32.81	32.15	32.60	11,114,228	+0.49(+1.52%)
Sep 15, 2006	32.10	32.58	31.70	32.12	15,796,935	+0.01(+0.02%)
Sep 14, 2006	33.27	33.49	31.86	32.11	14,771,455	-1.16(-3.50%)
Sep 13, 2006	33.26	33.65	33.07	33.27	9,491,605	+0.37(+1.13%)
Sep 12, 2006	33.30	33.70	32.59	32.90	11,847,048	-0.25(-0.75%)
Sep 11, 2006	34.39	34.47	33.14	33.15	18,384,830	-1.91(-5.44%)
Sep 08, 2006	35.46	35.65	34.73	35.06	11,680,167	-0.72(-2.01%)
Sep 07, 2006	36.45	36.50	35.71	35.78	10,154,593	-1.26(-3.40%)
Sep 06, 2006	37.78	37.89	36.82	37.04	7,359,128	-0.75(-1.98%)
Sep 05, 2006	37.62	38.30	37.62	37.78	7,919,843	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.