Indicators

Newmont Mining (NY: NEM )

40.70 -0.60 (-1.45%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.75	33.27	32.41	32.54	12,929,439	+0.15(+0.45%)
Sep 27, 2007	32.79	32.82	31.85	32.39	15,661,739	-0.27(-0.82%)
Sep 26, 2007	34.82	35.10	32.01	32.66	32,407,106	-2.03(-5.85%)
Sep 25, 2007	34.66	34.89	34.37	34.69	10,008,556	-0.41(-1.18%)
Sep 24, 2007	34.57	35.22	34.38	35.11	14,129,636	+0.51(+1.47%)
Sep 21, 2007	34.74	34.91	34.19	34.60	15,372,867	-0.09(-0.27%)
Sep 20, 2007	34.47	34.94	34.45	34.69	16,133,518	+0.73(+2.14%)
Sep 19, 2007	33.53	34.31	33.38	33.97	16,679,361	+0.51(+1.52%)
Sep 18, 2007	33.06	33.61	32.44	33.46	15,373,161	+0.57(+1.73%)
Sep 17, 2007	33.35	33.53	32.77	32.89	11,748,624	-0.10(-0.31%)
Sep 14, 2007	33.03	33.37	32.52	32.99	9,350,742	+0.13(+0.40%)
Sep 13, 2007	32.74	33.07	32.27	32.86	10,223,167	-0.06(-0.18%)
Sep 12, 2007	32.66	33.19	32.41	32.92	9,936,059	+0.07(+0.20%)
Sep 11, 2007	32.01	33.06	31.95	32.85	14,078,087	+0.97(+3.03%)
Sep 10, 2007	32.39	32.43	31.54	31.88	11,086,323	-0.28(-0.86%)
Sep 07, 2007	32.38	32.58	31.67	32.16	16,254,552	+0.08(+0.25%)
Sep 06, 2007	30.76	32.43	31.10	32.08	21,281,056	+1.32(+4.28%)
Sep 05, 2007	30.86	31.04	30.50	30.76	7,869,944	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.