Indicators

Nordstrom (NY: JWN )

21.32 +0.09 (+0.42%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.51	28.59	27.39	27.55	4,435,187	-0.94(-3.31%)
Sep 28, 2006	28.30	28.61	28.01	28.50	2,959,555	+0.11(+0.39%)
Sep 27, 2006	28.14	28.52	27.83	28.38	3,830,870	+0.25(+0.88%)
Sep 26, 2006	27.97	28.35	27.76	28.14	4,386,669	-0.29(-1.03%)
Sep 25, 2006	27.79	28.50	27.69	28.43	3,793,100	+0.70(+2.51%)
Sep 22, 2006	27.56	28.07	27.37	27.73	4,399,874	+0.02(+0.07%)
Sep 21, 2006	28.27	28.42	27.60	27.71	4,450,080	-0.61(-2.16%)
Sep 20, 2006	28.15	28.65	27.73	28.33	6,607,257	+0.70(+2.52%)
Sep 19, 2006	27.29	27.86	27.16	27.63	3,642,328	+0.34(+1.24%)
Sep 18, 2006	27.40	27.80	26.94	27.29	3,785,423	+0.20(+0.72%)
Sep 15, 2006	27.67	27.68	26.97	27.09	6,316,000	-0.28(-1.02%)
Sep 14, 2006	27.32	27.58	27.13	27.37	4,304,528	-0.26(-0.94%)
Sep 13, 2006	26.48	27.81	26.40	27.64	10,146,870	+1.01(+3.79%)
Sep 12, 2006	25.93	26.83	25.90	26.63	5,231,884	+0.74(+2.84%)
Sep 11, 2006	25.73	26.05	25.51	25.89	3,485,722	+0.16(+0.61%)
Sep 08, 2006	25.08	25.79	24.88	25.73	4,770,202	+0.68(+2.70%)
Sep 07, 2006	24.59	25.46	24.55	25.06	4,238,507	+0.37(+1.50%)
Sep 06, 2006	24.26	24.80	24.20	24.68	2,966,157	+0.16(+0.66%)
Sep 05, 2006	24.80	25.00	24.39	24.52	3,904,874	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.