Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.81	31.31	30.46	30.54	5,042,267	-0.25(-0.80%)
Sep 27, 2007	31.46	31.47	30.66	30.79	4,703,874	-0.61(-1.93%)
Sep 26, 2007	31.72	32.03	31.35	31.39	4,565,078	-0.16(-0.50%)
Sep 25, 2007	32.23	32.23	31.22	31.55	5,400,927	-1.48(-4.48%)
Sep 24, 2007	33.09	33.23	32.57	33.03	3,366,578	-0.02(-0.06%)
Sep 21, 2007	32.96	33.17	32.44	33.05	7,516,496	-0.01(-0.02%)
Sep 20, 2007	33.64	33.74	32.68	33.05	3,833,019	-0.75(-2.22%)
Sep 19, 2007	33.52	34.21	33.44	33.80	6,005,550	+0.36(+1.09%)
Sep 18, 2007	32.00	33.69	31.74	33.44	5,525,751	+1.65(+5.18%)
Sep 17, 2007	32.01	32.02	31.41	31.79	4,126,626	-0.40(-1.23%)
Sep 14, 2007	31.31	32.36	31.14	32.19	4,050,426	+0.62(+1.96%)
Sep 13, 2007	30.83	31.88	30.71	31.57	4,998,356	+1.00(+3.26%)
Sep 12, 2007	30.55	30.76	30.36	30.57	4,165,731	-0.26(-0.84%)
Sep 11, 2007	30.42	31.07	30.22	30.83	4,593,789	+0.54(+1.78%)
Sep 10, 2007	30.74	30.87	29.88	30.29	3,747,039	-0.31(-1.00%)
Sep 07, 2007	30.67	30.96	30.29	30.60	6,919,088	-0.70(-2.23%)
Sep 06, 2007	31.26	31.84	30.81	31.30	7,064,947	+0.56(+1.82%)
Sep 05, 2007	30.51	31.08	29.93	30.74	9,390,092	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.