Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.691	2.867	2.638	2.806	547,278	+0.10(+3.67%)
Sep 27, 2002	2.680	2.757	2.673	2.707	839,734	+0.03(+1.24%)
Sep 26, 2002	2.591	2.686	2.588	2.674	537,756	+0.10(+4.08%)
Sep 25, 2002	2.525	2.591	2.525	2.569	627,533	+0.06(+2.28%)
Sep 24, 2002	2.669	2.670	2.509	2.512	293,816	-0.16(-5.87%)
Sep 23, 2002	2.630	2.680	2.623	2.669	246,207	+0.03(+1.21%)
Sep 20, 2002	2.636	2.658	2.590	2.637	457,047	+0.02(+0.89%)
Sep 19, 2002	2.682	2.691	2.604	2.613	275,679	-0.07(-2.67%)
Sep 18, 2002	2.647	2.706	2.624	2.685	342,332	+0.03(+1.25%)
Sep 17, 2002	2.746	2.746	2.652	2.652	271,598	-0.12(-4.37%)
Sep 16, 2002	2.746	2.792	2.735	2.773	219,455	+0.04(+1.41%)
Sep 13, 2002	2.724	2.809	2.702	2.735	476,998	+0.00(+0.00%)
Sep 12, 2002	2.768	2.769	2.674	2.735	439,817	-0.02(-0.80%)
Sep 11, 2002	2.806	2.824	2.757	2.757	150,988	-0.02(-0.79%)
Sep 10, 2002	2.766	2.801	2.728	2.779	478,811	+0.01(+0.48%)
Sep 09, 2002	2.784	2.812	2.696	2.766	398,556	-0.02(-0.87%)
Sep 06, 2002	2.746	2.790	2.702	2.790	384,953	+0.09(+3.48%)
Sep 05, 2002	2.648	2.718	2.611	2.696	822,504	+0.05(+1.87%)
Sep 04, 2002	2.536	2.633	2.509	2.647	526,420	+0.10(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.