Indicators

Pinnacle West Capital (NY: PNW )

76.58 +0.76 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.33	25.33	24.82	24.86	860,670	-0.36(-1.42%)
Sep 28, 2006	25.35	25.35	25.09	25.22	614,376	-0.10(-0.41%)
Sep 27, 2006	24.82	25.33	24.75	25.32	1,527,422	+0.46(+1.86%)
Sep 26, 2006	24.95	25.02	24.82	24.86	575,773	-0.17(-0.66%)
Sep 25, 2006	24.81	25.08	24.66	25.02	1,021,966	+0.34(+1.39%)
Sep 22, 2006	24.70	24.78	24.61	24.68	873,175	+0.03(+0.11%)
Sep 21, 2006	24.70	24.72	24.50	24.65	771,866	-0.03(-0.13%)
Sep 20, 2006	24.76	24.80	24.60	24.69	909,784	+0.07(+0.27%)
Sep 19, 2006	24.57	24.74	24.48	24.62	967,778	+0.12(+0.50%)
Sep 18, 2006	24.40	24.58	24.25	24.50	1,114,394	-0.18(-0.74%)
Sep 15, 2006	24.77	24.91	24.63	24.68	1,598,102	+0.04(+0.18%)
Sep 14, 2006	24.54	24.75	24.49	24.64	1,080,142	+0.01(+0.04%)
Sep 13, 2006	24.55	24.72	24.44	24.63	739,426	-0.02(-0.07%)
Sep 12, 2006	25.00	25.00	24.57	24.64	811,556	-0.28(-1.13%)
Sep 11, 2006	24.79	24.95	24.60	24.92	488,963	+0.15(+0.62%)
Sep 08, 2006	24.86	24.90	24.70	24.77	379,499	-0.01(-0.02%)
Sep 07, 2006	24.97	25.00	24.70	24.77	699,192	-0.17(-0.69%)
Sep 06, 2006	24.96	24.99	24.78	24.95	521,947	-0.01(-0.04%)
Sep 05, 2006	25.34	25.34	24.87	24.96	758,636	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.