Indicators

PPG Indus (NY: PPG )

133.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.31	17.31	16.85	17.12	3,631,185	-0.52(-2.97%)
Sep 27, 2002	18.11	18.40	17.51	17.64	4,423,810	-0.55(-3.01%)
Sep 26, 2002	18.28	18.38	18.02	18.19	3,934,916	+0.10(+0.53%)
Sep 25, 2002	18.18	18.44	17.98	18.09	3,364,279	-0.03(-0.17%)
Sep 24, 2002	18.49	18.65	18.01	18.12	3,466,915	-0.91(-4.77%)
Sep 23, 2002	19.16	19.22	18.72	19.03	2,246,509	-0.20(-1.02%)
Sep 20, 2002	19.08	19.32	19.06	19.23	3,048,012	+0.31(+1.66%)
Sep 19, 2002	19.05	19.39	18.90	18.91	1,586,032	-0.43(-2.24%)
Sep 18, 2002	19.22	19.45	18.97	19.34	2,082,760	-0.08(-0.41%)
Sep 17, 2002	19.80	19.89	19.32	19.42	2,373,955	-0.26(-1.32%)
Sep 16, 2002	19.54	19.74	19.37	19.69	1,190,895	-0.02(-0.12%)
Sep 13, 2002	19.68	19.71	19.28	19.71	2,224,571	-0.17(-0.87%)
Sep 12, 2002	20.22	20.26	19.80	19.88	2,901,501	-0.68(-3.31%)
Sep 11, 2002	20.71	20.77	20.50	20.56	1,309,723	-0.02(-0.09%)
Sep 10, 2002	20.83	20.93	20.31	20.58	208,928	-0.24(-1.16%)
Sep 09, 2002	20.39	20.91	20.38	20.82	2,278,370	+0.15(+0.72%)
Sep 06, 2002	20.75	21.06	20.62	20.67	3,859,179	+0.15(+0.73%)
Sep 05, 2002	20.87	20.97	20.50	20.52	2,746,894	-0.82(-3.82%)
Sep 04, 2002	21.06	21.34	20.96	21.34	1,672,476	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.