Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.68	97.40	96.39	96.60	1,967,588	-0.17(-0.17%)
Sep 28, 2017	95.95	96.84	95.75	96.77	1,791,322	+0.76(+0.80%)
Sep 27, 2017	96.59	96.84	95.85	96.01	1,697,449	-0.46(-0.48%)
Sep 26, 2017	97.25	97.56	96.13	96.47	2,398,910	-0.58(-0.60%)
Sep 25, 2017	96.22	97.94	96.02	97.05	2,152,932	+0.36(+0.37%)
Sep 22, 2017	96.87	97.07	96.44	96.69	1,263,515	-0.20(-0.21%)
Sep 21, 2017	96.60	97.71	96.60	96.90	1,146,082	+0.16(+0.17%)
Sep 20, 2017	96.48	97.15	96.18	96.74	1,622,125	+0.42(+0.43%)
Sep 19, 2017	95.13	96.36	94.92	96.32	1,163,307	+1.37(+1.44%)
Sep 18, 2017	94.42	95.07	94.41	94.95	1,438,294	+0.44(+0.47%)
Sep 15, 2017	94.46	94.75	94.20	94.51	2,088,092	-0.16(-0.17%)
Sep 14, 2017	93.57	94.79	92.99	94.67	1,521,927	+1.26(+1.35%)
Sep 13, 2017	94.61	94.72	93.13	93.40	1,541,436	-1.45(-1.53%)
Sep 12, 2017	94.31	94.91	93.84	94.85	896,987	+0.70(+0.75%)
Sep 11, 2017	92.89	94.34	92.41	94.15	1,168,591	+2.05(+2.23%)
Sep 08, 2017	92.13	92.41	90.34	92.10	1,361,326	-0.37(-0.40%)
Sep 07, 2017	92.79	92.79	91.66	92.47	1,055,835	-0.17(-0.18%)
Sep 06, 2017	92.39	93.03	91.66	92.64	1,787,678	+0.68(+0.73%)
Sep 05, 2017	92.87	93.08	91.86	91.96	1,135,267	-1.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.