Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.54	159.18	157.74	158.19	557,095	-0.55(-0.35%)
Sep 27, 2018	159.15	159.80	158.14	158.74	323,030	-0.22(-0.14%)
Sep 26, 2018	158.23	159.72	157.47	158.96	605,560	+0.58(+0.36%)
Sep 25, 2018	160.83	161.17	157.58	158.38	641,126	-1.76(-1.10%)
Sep 24, 2018	162.32	162.55	159.78	160.14	486,327	-2.24(-1.38%)
Sep 21, 2018	161.99	163.24	161.57	162.38	747,785	+0.75(+0.46%)
Sep 20, 2018	161.95	162.49	160.54	161.63	534,050	+0.42(+0.26%)
Sep 19, 2018	161.61	162.12	160.68	161.21	445,499	-0.13(-0.08%)
Sep 18, 2018	161.12	161.84	160.10	161.34	563,045	+0.46(+0.28%)
Sep 17, 2018	161.09	161.59	160.17	160.88	791,591	+0.26(+0.16%)
Sep 14, 2018	160.34	161.43	159.62	160.62	719,814	+0.19(+0.12%)
Sep 13, 2018	161.36	161.84	159.96	160.43	672,150	-0.20(-0.12%)
Sep 12, 2018	159.40	161.18	158.23	160.63	817,050	+1.43(+0.90%)
Sep 11, 2018	157.96	160.35	156.98	159.20	749,743	+0.88(+0.56%)
Sep 10, 2018	156.28	159.10	156.28	158.32	513,426	+2.71(+1.74%)
Sep 07, 2018	155.77	156.67	155.24	155.61	493,958	-0.69(-0.44%)
Sep 06, 2018	156.26	157.03	156.18	156.30	539,706	+0.34(+0.22%)
Sep 05, 2018	153.47	156.00	153.47	155.96	592,962	+2.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.