Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.44	25.65	25.42	25.55	6,489,130	-0.03(-0.12%)
Sep 27, 2013	25.69	25.82	25.51	25.58	4,505,432	-0.19(-0.72%)
Sep 26, 2013	25.92	26.00	25.64	25.77	5,376,092	-0.12(-0.46%)
Sep 25, 2013	26.05	26.17	25.89	25.89	5,738,489	-0.22(-0.86%)
Sep 24, 2013	26.18	26.25	26.02	26.11	5,186,693	-0.06(-0.21%)
Sep 23, 2013	25.77	26.33	25.76	26.17	6,862,572	+0.24(+0.93%)
Sep 20, 2013	26.25	26.30	25.88	25.92	9,136,453	-0.32(-1.23%)
Sep 19, 2013	26.47	26.58	26.09	26.25	7,617,284	-0.20(-0.77%)
Sep 18, 2013	25.54	26.66	25.44	26.45	12,519,487	+0.92(+3.60%)
Sep 17, 2013	25.38	25.59	25.38	25.53	5,051,127	+0.13(+0.51%)
Sep 16, 2013	25.74	25.81	25.35	25.40	8,110,226	-0.01(-0.05%)
Sep 13, 2013	25.33	25.51	25.33	25.41	5,368,856	+0.12(+0.49%)
Sep 12, 2013	25.48	25.63	25.25	25.29	12,445,242	-0.16(-0.63%)
Sep 11, 2013	25.69	25.71	25.31	25.45	7,848,996	-0.24(-0.94%)
Sep 10, 2013	25.64	25.71	25.54	25.69	4,488,643	+0.11(+0.44%)
Sep 09, 2013	25.54	25.63	25.44	25.58	4,958,476	+0.07(+0.27%)
Sep 06, 2013	25.43	25.75	25.43	25.51	8,596,590	+0.23(+0.91%)
Sep 05, 2013	25.33	25.44	25.21	25.28	5,785,868	-0.09(-0.34%)
Sep 04, 2013	25.48	25.49	25.22	25.37	7,022,566	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.