Indicators

Standard Motor Products (NY: SMP )

30.08 -0.81 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.160	9.227	8.889	9.032	132,755	-0.19(-2.04%)
Sep 28, 2006	9.212	9.250	8.964	9.220	114,700	+0.01(+0.08%)
Sep 27, 2006	9.137	9.389	9.092	9.212	207,894	+0.02(+0.25%)
Sep 26, 2006	9.062	9.295	9.039	9.190	322,728	+0.15(+1.67%)
Sep 25, 2006	9.115	9.115	8.972	9.039	101,956	-0.09(-0.99%)
Sep 22, 2006	9.107	9.130	8.768	9.130	149,748	+0.02(+0.25%)
Sep 21, 2006	8.919	9.107	8.889	9.107	113,373	+0.10(+1.09%)
Sep 20, 2006	8.964	9.039	8.964	9.009	62,129	+0.02(+0.17%)
Sep 19, 2006	9.107	9.115	8.964	8.994	69,696	-0.12(-1.32%)
Sep 18, 2006	9.054	9.167	8.997	9.115	98,770	+0.04(+0.42%)
Sep 15, 2006	9.077	9.077	8.971	9.077	126,250	-0.02(-0.25%)
Sep 14, 2006	9.122	9.130	8.986	9.099	96,513	+0.02(+0.17%)
Sep 13, 2006	9.167	9.190	9.024	9.084	105,142	-0.08(-0.90%)
Sep 12, 2006	8.964	9.175	8.964	9.167	86,822	+0.17(+1.84%)
Sep 11, 2006	9.130	9.302	8.994	9.002	165,014	-0.12(-1.32%)
Sep 08, 2006	9.039	9.145	8.971	9.122	138,994	+0.08(+0.92%)
Sep 07, 2006	8.979	9.190	8.836	9.039	144,570	-0.02(-0.25%)
Sep 06, 2006	9.295	9.371	8.843	9.062	213,603	-0.23(-2.43%)
Sep 05, 2006	8.527	9.521	8.519	9.288	663,378	+0.86(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.