Indicators

Standard Motor Products (NY: SMP )

30.08 -0.81 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.91	44.11	42.75	43.49	133,155	+0.58(+1.36%)
Sep 27, 2019	42.61	42.94	42.17	42.91	57,714	+0.59(+1.40%)
Sep 26, 2019	42.32	42.76	41.72	42.32	66,398	-0.04(-0.11%)
Sep 25, 2019	42.36	42.84	41.41	42.36	122,629	-0.09(-0.21%)
Sep 24, 2019	42.88	43.25	42.10	42.45	105,621	-0.39(-0.92%)
Sep 23, 2019	42.47	43.19	42.30	42.85	121,478	+0.18(+0.42%)
Sep 20, 2019	43.11	43.37	42.42	42.67	181,626	-0.35(-0.81%)
Sep 19, 2019	43.64	44.23	42.92	43.02	109,584	-0.63(-1.44%)
Sep 18, 2019	44.67	44.75	43.34	43.64	78,565	-0.66(-1.50%)
Sep 17, 2019	44.01	44.71	43.67	44.31	83,121	+0.23(+0.53%)
Sep 16, 2019	44.34	44.78	43.19	44.07	83,038	-0.27(-0.61%)
Sep 13, 2019	45.06	45.62	43.93	44.34	113,753	-0.80(-1.77%)
Sep 12, 2019	45.06	45.47	44.18	45.14	81,328	+0.18(+0.40%)
Sep 11, 2019	45.09	45.10	44.09	44.96	112,474	-0.13(-0.28%)
Sep 10, 2019	43.12	45.30	43.07	45.09	162,143	+1.90(+4.40%)
Sep 09, 2019	42.16	43.63	41.91	43.19	99,347	+1.28(+3.06%)
Sep 06, 2019	42.12	42.12	41.54	41.91	51,685	+0.05(+0.13%)
Sep 05, 2019	40.70	42.22	40.27	41.85	143,670	+2.03(+5.11%)
Sep 04, 2019	39.56	39.84	39.20	39.82	72,614	+0.89(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.