Indicators

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.12	33.12	32.52	32.81	130,244	-0.17(-0.50%)
Sep 28, 2023	32.43	33.10	32.43	32.97	133,179	+0.48(+1.47%)
Sep 27, 2023	32.11	32.95	32.11	32.49	93,293	+0.45(+1.40%)
Sep 26, 2023	32.21	32.33	31.89	32.05	144,224	-0.26(-0.82%)
Sep 25, 2023	32.41	32.45	32.25	32.31	97,771	-0.10(-0.30%)
Sep 22, 2023	32.97	33.01	32.41	32.41	101,574	-0.54(-1.63%)
Sep 21, 2023	33.07	33.49	32.90	32.94	79,491	-0.49(-1.46%)
Sep 20, 2023	33.62	34.12	33.39	33.43	86,538	+0.03(+0.09%)
Sep 19, 2023	32.96	33.52	32.77	33.40	151,499	+0.56(+1.69%)
Sep 18, 2023	33.00	33.53	32.74	32.85	298,395	-0.15(-0.44%)
Sep 15, 2023	33.66	33.91	32.84	32.99	571,553	-0.62(-1.86%)
Sep 14, 2023	33.38	33.69	33.25	33.62	240,142	+0.53(+1.59%)
Sep 13, 2023	33.49	33.66	32.68	33.09	151,577	-0.40(-1.19%)
Sep 12, 2023	33.86	34.10	33.44	33.49	127,262	-0.48(-1.41%)
Sep 11, 2023	34.38	34.38	33.72	33.97	107,527	-0.13(-0.37%)
Sep 08, 2023	34.23	34.42	33.81	34.09	114,282	-0.31(-0.91%)
Sep 07, 2023	35.48	35.58	34.01	34.41	146,912	-1.17(-3.29%)
Sep 06, 2023	35.81	35.97	35.40	35.58	92,337	-0.13(-0.36%)
Sep 05, 2023	37.01	37.01	35.68	35.70	122,095	-1.29(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.