Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.26	15.50	15.07	15.35	530,315	-0.13(-0.86%)
Sep 27, 2002	15.74	15.83	15.42	15.48	517,706	-0.26(-1.63%)
Sep 26, 2002	15.89	15.93	15.32	15.74	1,103,080	-0.06(-0.36%)
Sep 25, 2002	15.23	15.90	14.99	15.80	797,942	+0.72(+4.80%)
Sep 24, 2002	15.69	15.69	14.98	15.07	806,243	-0.62(-3.94%)
Sep 23, 2002	15.79	15.80	15.56	15.69	554,482	-0.05(-0.30%)
Sep 20, 2002	15.36	15.96	15.19	15.74	1,520,335	+0.32(+2.10%)
Sep 19, 2002	15.54	15.62	15.32	15.42	672,482	-0.36(-2.29%)
Sep 18, 2002	15.89	16.01	15.73	15.78	52,537	-0.21(-1.31%)
Sep 17, 2002	16.16	16.17	15.82	15.99	587,581	+0.05(+0.30%)
Sep 16, 2002	16.06	16.12	15.70	15.94	842,073	-0.24(-1.47%)
Sep 13, 2002	16.01	16.23	16.01	16.18	800,989	+0.08(+0.47%)
Sep 12, 2002	16.46	16.46	15.97	16.10	373,858	-0.50(-3.04%)
Sep 11, 2002	16.64	16.80	16.61	16.61	192,603	+0.07(+0.40%)
Sep 10, 2002	16.39	16.68	16.31	16.54	374,908	+0.17(+1.05%)
Sep 09, 2002	16.42	16.49	16.18	16.37	469,476	-0.12(-0.75%)
Sep 06, 2002	16.27	16.65	16.18	16.49	332,248	+0.35(+2.18%)
Sep 05, 2002	16.42	16.42	16.03	16.14	553,221	-0.41(-2.47%)
Sep 04, 2002	16.31	16.61	16.19	16.55	549,544	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.