Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.18	13.33	13.07	13.19	25,808	+0.03(+0.21%)
Sep 29, 2010	13.07	13.24	13.03	13.16	4,133,104	+0.02(+0.16%)
Sep 28, 2010	12.97	13.16	12.78	13.14	3,790,940	+0.17(+1.32%)
Sep 27, 2010	12.90	13.02	12.82	12.97	4,520,033	+0.11(+0.82%)
Sep 24, 2010	12.75	12.86	12.74	12.86	4,892,092	+0.28(+2.21%)
Sep 23, 2010	12.59	12.68	12.53	12.58	3,507,865	-0.10(-0.81%)
Sep 22, 2010	12.81	12.86	12.62	12.68	4,724,786	-0.08(-0.64%)
Sep 21, 2010	12.86	12.87	12.70	12.77	5,200,681	-0.08(-0.61%)
Sep 20, 2010	12.67	12.86	12.66	12.84	3,698,626	+0.23(+1.86%)
Sep 17, 2010	12.61	12.73	12.56	12.61	4,936,778	-0.09(-0.72%)
Sep 15, 2010	12.51	12.72	12.49	12.70	3,917,788	+0.14(+1.10%)
Sep 14, 2010	12.39	12.61	12.37	12.56	3,995,355	+0.16(+1.29%)
Sep 13, 2010	12.38	12.47	12.33	12.40	3,496,872	+0.11(+0.93%)
Sep 10, 2010	12.28	12.34	12.19	12.29	3,094,064	+0.07(+0.59%)
Sep 09, 2010	12.36	12.42	12.18	12.22	2,760,404	-0.00(-0.03%)
Sep 08, 2010	12.15	12.34	12.11	12.22	5,510,898	+0.14(+1.16%)
Sep 07, 2010	12.16	12.21	12.07	12.08	4,732,278	-0.12(-0.99%)
Sep 03, 2010	12.15	12.21	12.02	12.20	6,118,316	+0.21(+1.76%)
Sep 02, 2010	11.83	12.03	11.83	11.99	1,158	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.