Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.25	24.39	24.16	24.32	1,015,194	+0.03(+0.13%)
Sep 28, 2006	24.28	24.41	24.19	24.29	2,449,044	+0.11(+0.46%)
Sep 27, 2006	23.95	24.19	23.86	24.18	1,646,480	+0.31(+1.32%)
Sep 26, 2006	23.62	23.90	23.57	23.86	718,148	+0.12(+0.52%)
Sep 25, 2006	23.57	23.80	23.33	23.74	1,142,675	+0.02(+0.09%)
Sep 22, 2006	23.99	24.02	23.67	23.72	687,317	-0.25(-1.06%)
Sep 21, 2006	23.92	24.05	23.82	23.97	580,635	+0.30(+1.26%)
Sep 20, 2006	23.71	23.89	23.65	23.68	1,095,695	+0.15(+0.64%)
Sep 19, 2006	23.91	23.93	23.45	23.52	661,626	-0.19(-0.81%)
Sep 18, 2006	23.51	23.76	23.48	23.72	908,757	+0.28(+1.20%)
Sep 15, 2006	23.56	23.57	23.38	23.43	883,309	-0.27(-1.15%)
Sep 14, 2006	23.85	23.92	23.66	23.71	900,193	-0.11(-0.46%)
Sep 13, 2006	23.67	23.86	23.61	23.82	866,426	+0.15(+0.64%)
Sep 12, 2006	23.66	23.74	23.54	23.67	1,995,154	+0.04(+0.16%)
Sep 11, 2006	23.78	23.84	23.59	23.63	1,267,219	-0.32(-1.33%)
Sep 08, 2006	24.12	24.19	23.93	23.95	540,507	-0.21(-0.88%)
Sep 07, 2006	24.13	24.32	24.00	24.16	2,569,918	-0.25(-1.04%)
Sep 06, 2006	24.71	24.71	24.38	24.42	807,457	-0.62(-2.47%)
Sep 05, 2006	24.90	25.07	24.86	25.03	382,441	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.