Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.13	18.14	17.89	18.01	3,048,351	-0.14(-0.77%)
Sep 27, 2007	18.09	18.16	18.01	18.15	1,993,746	+0.10(+0.54%)
Sep 26, 2007	18.23	18.28	17.85	18.05	3,625,380	-0.06(-0.33%)
Sep 25, 2007	17.90	18.18	17.68	18.11	3,471,198	+0.14(+0.75%)
Sep 24, 2007	18.03	18.18	17.91	17.98	3,324,561	-0.08(-0.47%)
Sep 21, 2007	17.27	18.29	17.23	18.06	7,073,004	+0.83(+4.80%)
Sep 20, 2007	17.45	17.51	17.18	17.23	2,817,932	-0.22(-1.24%)
Sep 19, 2007	17.75	17.75	17.36	17.45	3,598,033	-0.14(-0.80%)
Sep 18, 2007	17.11	17.59	17.07	17.59	2,587,603	+0.56(+3.26%)
Sep 17, 2007	16.92	17.18	16.86	17.03	2,383,207	+0.03(+0.17%)
Sep 14, 2007	17.19	17.09	16.81	17.01	3,032,701	-0.18(-1.06%)
Sep 13, 2007	17.20	17.34	17.06	17.19	3,082,445	+0.09(+0.52%)
Sep 12, 2007	16.97	17.29	16.81	17.10	3,080,087	+0.08(+0.50%)
Sep 11, 2007	17.05	17.17	16.94	17.01	4,592,431	-0.04(-0.22%)
Sep 10, 2007	17.35	17.50	16.95	17.05	3,413,204	-0.28(-1.64%)
Sep 07, 2007	17.35	17.56	17.25	17.34	2,953,961	-0.14(-0.82%)
Sep 06, 2007	17.59	17.64	17.24	17.48	2,713,023	-0.11(-0.63%)
Sep 05, 2007	17.62	17.73	17.48	17.59	2,649,842	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.