Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.95	54.21	53.30	53.39	440,300	-0.64(-1.18%)
Sep 28, 2006	54.19	54.49	53.32	54.03	300,000	-0.24(-0.44%)
Sep 27, 2006	53.67	54.79	53.45	54.27	512,600	+0.35(+0.65%)
Sep 26, 2006	53.70	54.00	53.27	53.92	697,000	+0.11(+0.20%)
Sep 25, 2006	52.90	53.85	52.60	53.81	570,900	+0.77(+1.45%)
Sep 22, 2006	54.01	54.03	52.50	53.04	539,600	-0.95(-1.76%)
Sep 21, 2006	53.85	54.20	53.44	53.99	577,300	+0.29(+0.54%)
Sep 20, 2006	53.07	53.79	52.95	53.70	470,900	+0.70(+1.32%)
Sep 19, 2006	53.10	53.28	52.34	53.00	550,200	-0.18(-0.34%)
Sep 18, 2006	53.45	53.78	52.63	53.18	735,800	-0.15(-0.28%)
Sep 15, 2006	54.00	54.75	53.24	53.33	986,100	-0.43(-0.80%)
Sep 14, 2006	53.81	53.95	53.21	53.76	565,900	-0.12(-0.22%)
Sep 13, 2006	53.40	53.93	53.32	53.88	531,900	+0.30(+0.56%)
Sep 12, 2006	52.04	53.59	51.98	53.58	572,200	+1.49(+2.86%)
Sep 11, 2006	52.24	52.49	51.04	52.09	554,100	-0.54(-1.03%)
Sep 08, 2006	52.00	52.65	51.90	52.63	397,000	+0.58(+1.11%)
Sep 07, 2006	52.05	52.25	51.61	52.05	417,400	-0.32(-0.61%)
Sep 06, 2006	52.16	53.00	52.04	52.37	478,700	-0.20(-0.38%)
Sep 05, 2006	53.02	53.16	52.36	52.57	726,900	-0.53(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.