Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 51.74 53.29 51.46 52.16 1,567,396 +0.06(+0.12%)
Sep 29, 2011 53.17 53.30 51.10 52.10 1,458,069 +0.00(+0.00%)
Sep 28, 2011 54.07 54.20 52.04 52.10 1,886,232 -2.17(-4.00%)
Sep 27, 2011 52.33 55.13 52.27 54.27 2,379,830 +3.14(+6.14%)
Sep 26, 2011 50.29 51.17 49.68 51.13 1,093,792 +1.28(+2.57%)
Sep 23, 2011 49.47 50.46 49.40 49.85 1,516,664 +0.22(+0.44%)
Sep 22, 2011 49.73 50.48 49.16 49.63 1,868,135 -1.33(-2.61%)
Sep 21, 2011 53.38 53.40 50.95 50.96 1,179,147 -2.33(-4.37%)
Sep 20, 2011 52.72 54.00 52.72 53.29 1,562,455 +0.85(+1.62%)
Sep 19, 2011 52.89 52.93 51.91 52.44 1,614,141 -1.44(-2.67%)
Sep 16, 2011 54.01 54.36 53.52 53.88 1,390,895 +0.19(+0.35%)
Sep 15, 2011 53.25 53.92 52.29 53.69 2,207,186 +1.17(+2.23%)
Sep 14, 2011 51.61 53.20 50.82 52.52 2,124,813 +1.29(+2.52%)
Sep 13, 2011 51.41 51.51 50.74 51.23 1,549,252 +0.06(+0.12%)
Sep 12, 2011 50.88 51.30 50.11 51.17 1,802,835 -0.39(-0.76%)
Sep 09, 2011 53.31 53.31 51.44 51.56 1,404,209 -2.25(-4.18%)
Sep 08, 2011 54.45 54.92 53.57 53.81 1,145,596 -1.05(-1.91%)
Sep 07, 2011 54.08 55.04 53.69 54.86 2,054,602 +1.61(+3.02%)
Sep 06, 2011 51.87 53.42 51.64 53.25 1,454,659 -0.13(-0.24%)
Sep 02, 2011 53.59 54.59 53.19 53.38 1,524,084 -1.87(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.