Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.06	75.43	73.96	74.73	937,390	+0.55(+0.74%)
Sep 27, 2013	73.85	74.50	73.71	74.18	554,009	+0.10(+0.13%)
Sep 26, 2013	74.48	74.68	73.60	74.08	624,903	-0.23(-0.31%)
Sep 25, 2013	75.39	75.40	74.06	74.31	1,668,331	-0.96(-1.28%)
Sep 24, 2013	76.10	76.28	75.20	75.27	1,006,878	-1.00(-1.31%)
Sep 23, 2013	76.05	76.69	75.58	76.27	636,690	+0.17(+0.22%)
Sep 20, 2013	75.74	76.60	75.58	76.10	1,130,435	+0.51(+0.67%)
Sep 19, 2013	75.92	75.94	75.10	75.59	316,732	-0.27(-0.36%)
Sep 18, 2013	75.06	75.95	74.52	75.86	484,718	+0.88(+1.17%)
Sep 17, 2013	75.23	75.37	74.90	74.98	334,662	-0.18(-0.24%)
Sep 16, 2013	74.97	75.44	74.55	75.16	559,467	+0.61(+0.82%)
Sep 13, 2013	74.27	74.63	73.51	74.55	388,243	+0.21(+0.28%)
Sep 12, 2013	74.79	74.94	74.07	74.34	717,141	-0.61(-0.81%)
Sep 11, 2013	73.71	74.95	73.24	74.95	1,531,187	+1.33(+1.81%)
Sep 10, 2013	72.70	73.74	72.63	73.62	1,238,002	+1.17(+1.61%)
Sep 09, 2013	72.03	72.72	71.93	72.45	855,059	+0.58(+0.81%)
Sep 06, 2013	72.10	72.37	71.09	71.87	647,439	-0.02(-0.03%)
Sep 05, 2013	71.73	72.13	71.46	71.89	691,660	+0.10(+0.14%)
Sep 04, 2013	71.16	71.91	70.76	71.79	556,067	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.