Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.25	13.30	13.19	13.25	5,677	+0.04(+0.30%)
Sep 29, 2010	13.08	13.25	13.08	13.21	6,090	+0.11(+0.84%)
Sep 28, 2010	13.08	13.14	13.02	13.10	14,730	+0.01(+0.08%)
Sep 27, 2010	13.30	13.30	13.08	13.09	15,473	-0.20(-1.50%)
Sep 24, 2010	13.50	13.50	13.29	13.29	16,924	-0.13(-0.97%)
Sep 23, 2010	13.33	13.43	13.33	13.42	7,041	+0.12(+0.90%)
Sep 22, 2010	13.30	13.31	13.20	13.30	24,113	+0.00(+0.00%)
Sep 21, 2010	13.20	13.30	13.18	13.30	20,752	+0.12(+0.91%)
Sep 20, 2010	13.25	13.43	13.14	13.18	18,318	+0.00(+0.00%)
Sep 17, 2010	13.18	13.25	13.18	13.18	13,066	+0.20(+1.54%)
Sep 15, 2010	13.39	13.39	12.98	12.98	49,001	-0.41(-3.06%)
Sep 14, 2010	13.35	13.39	13.29	13.39	7,976	+0.05(+0.37%)
Sep 13, 2010	13.37	13.45	13.24	13.34	18,872	-0.03(-0.22%)
Sep 10, 2010	13.38	13.49	13.37	13.37	6,135	-0.21(-1.55%)
Sep 09, 2010	13.58	13.60	13.45	13.58	8,269	-0.01(-0.07%)
Sep 08, 2010	13.62	13.69	13.45	13.59	8,023	-0.10(-0.73%)
Sep 07, 2010	13.60	13.69	13.60	13.69	5,669	+0.09(+0.66%)
Sep 03, 2010	13.57	13.64	13.55	13.60	21,867	+0.03(+0.22%)
Sep 02, 2010	13.51	13.57	13.46	13.57	9,927	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.