Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.22	11.26	11.21	11.23	8,900	+0.00(+0.00%)
Sep 27, 2018	11.19	11.27	11.14	11.23	13,708	+0.05(+0.45%)
Sep 26, 2018	11.16	11.18	11.08	11.18	8,928	+0.00(+0.00%)
Sep 25, 2018	11.09	11.20	11.09	11.18	28,823	+0.07(+0.63%)
Sep 24, 2018	11.16	11.16	11.04	11.11	17,448	-0.02(-0.18%)
Sep 21, 2018	11.15	11.22	11.11	11.13	21,800	-0.03(-0.27%)
Sep 20, 2018	11.22	11.22	11.15	11.16	13,857	-0.04(-0.36%)
Sep 19, 2018	11.30	11.30	11.20	11.20	15,253	-0.04(-0.36%)
Sep 18, 2018	11.26	11.30	11.21	11.24	23,310	-0.07(-0.62%)
Sep 17, 2018	11.37	11.37	11.29	11.31	7,188	-0.07(-0.62%)
Sep 14, 2018	11.36	11.40	11.35	11.38	32,400	+0.00(+0.00%)
Sep 13, 2018	11.40	11.42	11.38	11.38	11,859	-0.06(-0.57%)
Sep 12, 2018	11.50	11.50	11.42	11.45	17,406	-0.03(-0.22%)
Sep 11, 2018	11.50	11.50	11.43	11.47	18,085	+0.02(+0.17%)
Sep 10, 2018	11.50	11.50	11.44	11.45	8,407	-0.03(-0.27%)
Sep 07, 2018	11.52	11.54	11.45	11.48	15,600	-0.10(-0.85%)
Sep 06, 2018	11.55	11.61	11.48	11.58	21,906	+0.01(+0.09%)
Sep 05, 2018	11.46	11.57	11.41	11.57	41,184	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.