Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.986	10.05	9.970	9.980	38,962	-0.28(-2.73%)
Sep 27, 2013	10.19	10.27	10.19	10.26	19,047	+0.04(+0.39%)
Sep 26, 2013	10.14	10.22	10.14	10.22	22,140	+0.03(+0.29%)
Sep 25, 2013	10.25	10.27	10.17	10.19	31,829	+0.02(+0.20%)
Sep 24, 2013	10.14	10.26	10.14	10.17	51,397	-0.08(-0.78%)
Sep 23, 2013	10.31	10.32	10.23	10.25	149,224	+0.12(+1.18%)
Sep 20, 2013	10.05	10.15	10.05	10.13	181,881	-0.07(-0.69%)
Sep 19, 2013	10.25	10.27	10.09	10.20	20,871	-0.15(-1.45%)
Sep 18, 2013	10.02	10.35	10.01	10.35	42,462	+0.37(+3.71%)
Sep 17, 2013	9.994	10.03	9.960	9.980	49,087	-0.03(-0.30%)
Sep 16, 2013	10.08	10.08	9.890	10.01	45,081	+0.12(+1.21%)
Sep 13, 2013	9.880	9.930	9.812	9.890	42,064	-0.08(-0.80%)
Sep 12, 2013	9.940	9.980	9.910	9.970	36,700	+0.09(+0.92%)
Sep 11, 2013	9.890	9.920	9.834	9.879	15,337	+0.03(+0.29%)
Sep 10, 2013	9.793	9.850	9.790	9.850	47,351	+0.31(+3.25%)
Sep 09, 2013	9.440	9.570	9.440	9.540	34,046	+0.18(+1.92%)
Sep 06, 2013	9.360	9.400	9.270	9.360	32,016	-0.02(-0.21%)
Sep 05, 2013	9.400	9.410	9.330	9.380	268,379	-0.09(-0.95%)
Sep 04, 2013	9.280	9.470	9.280	9.470	39,215	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.