Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.804	1.804	1.801	1.804	4,430	-0.07(-3.60%)
Sep 29, 2020	1.900	1.900	1.871	1.871	500	+0.12(+6.75%)
Sep 28, 2020	1.766	1.766	1.753	1.753	600	+0.04(+2.63%)
Sep 23, 2020		1.708	1.708	1.708	0	-0.01(-0.44%)
Sep 21, 2020		1.716	1.716	1.716	0	-0.10(-5.48%)
Sep 17, 2020		1.815	1.815	1.815	0	-0.03(-1.88%)
Sep 15, 2020		1.850	1.850	1.850	0	+0.06(+3.60%)
Sep 14, 2020	1.786	1.786	1.786	1.786	100	+0.05(+2.68%)
Sep 10, 2020		1.739	1.739	1.739	0	+0.00(+0.00%)
Sep 09, 2020		1.739	1.739	1.739	3,545	+0.00(+0.00%)
Sep 08, 2020	1.695	1.739	1.695	1.739	1,100	-0.11(-5.97%)
Sep 03, 2020		1.850	1.850	1.850	0	-0.06(-3.29%)
Sep 02, 2020		1.913	1.913	1.913	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.