Indicators

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	354.94	358.70	350.50	356.30	318	+2.55(+0.72%)
Sep 28, 2023	353.94	358.25	348.50	353.75	444	-1.50(-0.42%)
Sep 27, 2023	357.80	361.50	352.40	355.25	325	-12.45(-3.39%)
Sep 26, 2023	364.65	375.00	361.20	367.70	340	+1.80(+0.49%)
Sep 25, 2023	356.60	366.00	358.00	365.90	194	+0.63(+0.17%)
Sep 22, 2023	362.90	366.50	358.98	365.26	232	+2.25(+0.62%)
Sep 21, 2023	366.50	369.80	363.01	363.01	102	-11.46(-3.06%)
Sep 20, 2023	375.40	381.93	374.47	374.47	171	+3.22(+0.87%)
Sep 19, 2023	376.50	377.20	366.43	371.25	139	-0.75(-0.20%)
Sep 18, 2023	378.48	379.40	368.35	372.00	559	-4.20(-1.12%)
Sep 15, 2023	383.23	386.00	376.20	376.20	168	-12.50(-3.22%)
Sep 14, 2023	381.25	390.30	380.00	388.70	120	+22.60(+6.17%)
Sep 13, 2023	361.60	368.40	358.90	366.10	531	+0.00(+0.00%)
Sep 12, 2023	366.80	372.40	360.00	366.10	136	-2.88(-0.78%)
Sep 11, 2023	361.95	378.40	361.95	368.98	458	-13.02(-3.41%)
Sep 08, 2023	380.45	382.00	376.25	382.00	321	+1.65(+0.43%)
Sep 07, 2023	375.35	380.35	373.50	380.35	213	+1.30(+0.34%)
Sep 06, 2023	375.20	391.60	370.35	379.05	173	+1.65(+0.44%)
Sep 05, 2023	386.20	386.20	376.70	377.40	222	-7.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.