Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.4700	0.5000	0.4700	0.5000	1,162	+0.03(+6.38%)
Sep 26, 2013	0.5000	0.5000	0.4700	0.4700	19,049	-0.03(-6.00%)
Sep 25, 2013	0.5000	0.5100	0.5000	0.5000	28,384	-0.02(-3.92%)
Sep 23, 2013		0.5204	0.5204	0.5204	0	+0.01(+1.05%)
Sep 20, 2013	0.6870	0.6870	0.5100	0.5150	86,845	-0.17(-25.03%)
Sep 19, 2013	0.6600	0.6994	0.6493	0.6869	28,957	+0.03(+4.08%)
Sep 18, 2013	0.7000	0.7200	0.6000	0.6600	142,137	+0.06(+10.00%)
Sep 17, 2013	0.7240	0.7240	0.5852	0.6000	53,882	-0.08(-11.76%)
Sep 16, 2013	0.6399	0.7497	0.6500	0.6800	99,454	+0.04(+6.27%)
Sep 13, 2013	0.5700	0.6399	0.5700	0.6399	18,348	+0.09(+16.35%)
Sep 12, 2013	0.5499	0.5500	0.5499	0.5500	19,625	+0.03(+5.77%)
Sep 11, 2013	0.5000	0.5200	0.4901	0.5200	17,200	+0.00(+0.06%)
Sep 10, 2013	0.5198	0.5198	0.5197	0.5197	9,998	+0.04(+8.27%)
Sep 09, 2013	0.4803	0.4803	0.4800	0.4800	11,500	-0.02(-4.00%)
Sep 06, 2013	0.5199	0.5199	0.5000	0.5000	11,999	+0.03(+5.82%)
Sep 05, 2013	0.5099	0.5100	0.4700	0.4725	7,273	+0.02(+4.95%)
Sep 04, 2013	0.4502	0.4502	0.4502	0.4502	150	-0.06(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.