Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 29, 2014	0.4300	0.4300	0.4300	0.4300	321	-0.07(-14.00%)
Sep 26, 2014	0.4200	0.5000	0.4200	0.5000	16,880	+0.00(+0.00%)
Sep 25, 2014	0.5000	0.5000	0.5000	0.5000	10,500	+0.00(+0.02%)
Sep 23, 2014		0.4999	0.4999	0.4999	1	+0.08(+19.02%)
Sep 22, 2014	0.4200	0.4200	0.4200	0.4200	287	+0.00(+0.00%)
Sep 19, 2014	0.4200	0.4200	0.4200	0.4200	1,016	+0.01(+2.44%)
Sep 18, 2014	0.4100	0.4100	0.4100	0.4100	1,971	+0.00(+0.00%)
Sep 15, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Sep 12, 2014	0.4000	0.4000	0.4000	0.4000	250	-0.04(-9.09%)
Sep 11, 2014	0.4000	0.4400	0.4000	0.4400	2,700	+0.03(+7.32%)
Sep 10, 2014	0.4100	0.4450	0.4100	0.4100	2,300	-0.09(-18.00%)
Sep 08, 2014		0.5000	0.5000	0.5000	10	+0.05(+11.14%)
Sep 04, 2014		0.4499	0.4499	0.4499	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.