Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2020 0.0070 0.0070 0.0070 23 +0.00(+0.00%)
Sep 28, 2020 0.0070 0.0070 0.0070 0.0070 11,800 +0.00(+0.00%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0070 0 -0.01(-49.28%)
Sep 17, 2020 0.0138 0.0138 0.0138 0 +0.01(+97.14%)
Sep 16, 2020 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Sep 15, 2020 0.0070 0.0090 0.0070 0.0090 1,125 +0.00(+28.57%)
Sep 14, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 10, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Sep 03, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0110 0.0082 0.0082 3,050 -0.00(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.