Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0096	0.0101	0.0095	0.0095	41,217	+0.00(+0.00%)
Sep 27, 2019	0.0086	0.0110	0.0086	0.0095	842,500	+0.00(+18.75%)
Sep 26, 2019	0.0075	0.0090	0.0075	0.0080	230,950	+0.00(+14.29%)
Sep 25, 2019	0.0079	0.0079	0.0070	0.0070	35,000	+0.00(+0.00%)
Sep 24, 2019	0.0070	0.0072	0.0070	0.0070	276,450	-0.00(-1.41%)
Sep 23, 2019	0.0071	0.0071	0.0071	0.0071	415	-0.00(-1.39%)
Sep 20, 2019	0.0072	0.0072	0.0072	0.0072	8,800	+0.00(+2.86%)
Sep 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Sep 17, 2019	0.0072	0.0073	0.0071	0.0072	15,585	-0.00(-2.70%)
Sep 16, 2019	0.0066	0.0074	0.0066	0.0074	121,839	+0.00(+2.78%)
Sep 13, 2019	0.0072	0.0072	0.0072	0.0072	63,000	-0.00(-10.00%)
Sep 12, 2019	0.0086	0.0086	0.0077	0.0080	56,000	-0.00(-1.23%)
Sep 11, 2019	0.0078	0.0085	0.0078	0.0081	21,446	+0.00(+6.58%)
Sep 10, 2019	0.0076	0.0076	0.0076	0.0076	300,000	-0.00(-5.00%)
Sep 09, 2019	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+5.26%)
Sep 06, 2019	0.0078	0.0085	0.0076	0.0076	33,000	-0.00(-10.59%)
Sep 05, 2019	0.0090	0.0090	0.0077	0.0085	145,754	-0.00(-6.59%)
Sep 04, 2019	0.0091	0.0091	0.0091	0.0091	20,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.