Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.